STOCK#ASF#1016.08#0.53#14
STOCK#ASF#1016.39#0.31#15
STOCK#GOOG#434.98#-0.45#16
STOCK#GOOG#435.38#0.40#17
STOCK#YHOO#28.72#0.84#18
STOCK#GOOG#436.21#0.83#19
STOCK#ASF#1015.47#-0.92#20
STOCK#ASF#1015.22#-0.25#21
STOCK#GOOG#435.94#-0.27#22
STOCK#GOOG#436.65#0.71#23
STOCK#ASF#1016.00#0.78#24
STOCK#YHOO#28.06#-0.66#25